Zumtobel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 21 |
| 2026-10-21 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 4 |
| 2026-10-20 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 6 |
| 2026-10-14 | 4.050 | 4.095 | 4.050 | 4.095 | 4.095 | 113 |
| 2026-10-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 210 |
| 2026-10-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-10-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 718 |
| 2026-10-05 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 1 |
| 2026-10-01 | 4.170 | 4.170 | 4.149 | 4.149 | 4.149 | 17,936 |
| 2026-09-24 | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 486 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.