CA Immobilien Anlagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	37.100	37.475	37.100	37.475	25.225	2,279
2021-10-26	36.950	36.950	36.950	36.950	24.871	0
2021-10-25	37.300	37.300	36.950	36.950	24.871	6,621
2021-10-22	37.525	37.600	37.450	37.475	25.225	2,394
2021-10-21	37.375	37.600	37.375	37.375	25.157	140
2021-10-20	37.375	37.550	37.354	37.475	25.225	519
2021-10-19	37.475	37.550	37.475	37.475	25.225	204
2021-10-18	37.375	37.550	37.325	37.325	25.124	29
2021-10-15	37.475	37.600	37.475	37.475	25.225	2,956
2021-10-14	37.325	37.650	37.175	37.175	25.023	1,370

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.