CA Immobilien Anlagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.775	23.100	21.775	21.775	21.775	0
2026-10-22	21.875	23.100	21.875	21.875	21.875	0
2026-10-21	21.675	23.100	21.675	21.675	21.675	0
2026-10-20	21.375	23.100	21.375	21.375	21.375	0
2026-10-19	21.375	23.100	21.075	21.075	21.075	0
2026-10-16	21.675	23.100	21.675	21.675	21.675	0
2026-10-15	20.950	21.202	20.900	21.175	21.175	356
2026-10-14	21.125	21.350	21.075	21.075	21.075	0
2026-10-13	21.175	21.300	20.950	20.950	20.950	1,448
2026-10-12	21.225	21.400	21.000	21.225	21.225	343
2026-10-09	21.075	21.350	21.050	21.175	21.175	961
2026-10-08	21.075	21.150	20.900	21.075	21.075	460
2026-10-07	21.875	21.900	21.350	21.575	21.575	588
2026-10-06	21.575	22.000	21.550	21.950	21.950	421
2026-10-05	21.375	21.700	21.200	21.550	21.550	4
2026-10-02	21.575	21.700	21.150	21.275	21.275	396
2026-10-01	21.725	21.900	21.600	21.725	21.725	4
2026-09-30	22.350	22.650	22.000	22.000	22.000	4
2026-09-29	22.500	22.500	22.300	22.500	22.500	1,229
2026-09-28	22.400	22.500	22.300	22.400	22.400	5
2026-09-25	22.500	22.700	22.400	22.500	22.500	2
2026-09-24	22.450	22.700	22.450	22.700	22.700	1
2026-09-23	22.650	22.950	22.650	22.850	22.850	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.