Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 274.65 | 277.90 | 274.20 | 276.45 | 246.22 | 32,905 |
| 2021-10-26 | 276.35 | 280.50 | 273.10 | 274.65 | 244.62 | 35,744 |
| 2021-10-25 | 278.30 | 278.30 | 271.73 | 274.30 | 244.31 | 36,393 |
| 2021-10-22 | 275.75 | 280.40 | 274.10 | 277.95 | 247.56 | 42,308 |
| 2021-10-21 | 271.25 | 275.50 | 271.00 | 273.75 | 243.82 | 10,828 |
| 2021-10-20 | 276.10 | 276.10 | 271.70 | 272.90 | 243.06 | 7,380 |
| 2021-10-19 | 274.50 | 276.80 | 273.60 | 274.40 | 244.40 | 23,030 |
| 2021-10-18 | 274.85 | 276.00 | 272.30 | 274.85 | 244.80 | 44,941 |
| 2021-10-15 | 274.25 | 274.90 | 272.70 | 274.20 | 244.22 | 23,710 |
| 2021-10-14 | 274.00 | 274.00 | 271.68 | 273.75 | 243.82 | 168,053 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.