Industrivarden AB ser. C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	500.30	504.40	500.30	500.30	500.30	14
2026-10-22	504.40	504.40	500.80	500.80	500.80	2
2026-10-21	508.70	508.70	504.40	508.70	508.70	138
2026-10-20	509.90	509.90	504.40	509.90	509.90	2
2026-10-19	513.20	513.20	504.40	513.20	513.20	2
2026-10-16	514.10	515.60	504.40	515.60	515.60	9
2026-10-15	506.95	510.60	506.80	510.60	510.60	10,296
2026-10-14	513.20	516.60	508.20	514.60	514.60	18,630
2026-10-13	505.55	508.60	504.20	508.60	508.60	78,260
2026-10-12	505.55	506.60	502.60	503.60	503.60	99,815
2026-10-09	499.50	503.20	499.50	499.50	499.50	67,523
2026-10-08	496.90	498.30	492.70	496.90	496.90	460,327
2026-10-07	504.35	520.20	502.20	503.65	503.65	155,249
2026-10-06	519.60	522.80	519.60	519.60	519.60	950
2026-10-05	517.20	519.60	514.20	515.20	515.20	6,803
2026-10-02	518.10	519.30	515.20	518.10	518.10	11,435
2026-10-01	525.30	528.80	515.00	519.50	519.50	7,454
2026-09-30	537.60	537.80	529.40	531.80	531.80	100,961
2026-09-29	538.40	543.00	535.40	538.40	538.40	105,548
2026-09-28	542.90	542.90	537.60	542.10	542.10	62,636
2026-09-25	545.60	545.60	541.00	545.60	545.60	1,534
2026-09-24	536.00	540.40	535.20	536.00	536.00	9,531

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.