Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19.520 | 20.200 | 19.520 | 20.100 | 20.100 | 31,185 |
| 2025-10-28 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 30,000 |
| 2025-10-27 | 20.100 | 20.100 | 19.220 | 19.220 | 19.220 | 2,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.0000 NOK |
| 2024-03-01 | 0.1612 NOK |
| 2023-10-26 | 0.1612 NOK |
| 2023-08-17 | 0.1612 NOK |
| 2020-07-20 | 0.0690 NOK |
| 2020-03-10 | 0.2155 NOK |
| 2019-07-04 | 0.8621 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.