Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 1,600 |
| 2026-10-20 | 19.660 | 19.660 | 19.660 | 19.660 | 19.660 | 1,656 |
| 2026-10-15 | 20.500 | 20.500 | 20.225 | 20.225 | 20.225 | 4,403 |
| 2026-10-14 | 21.050 | 21.850 | 21.050 | 21.350 | 21.350 | 62 |
| 2026-10-09 | 21.900 | 21.900 | 21.800 | 21.850 | 21.850 | 59,210 |
| 2026-10-08 | 21.850 | 21.850 | 21.800 | 21.800 | 21.800 | 1,152 |
| 2026-10-07 | 22.550 | 22.900 | 22.550 | 22.750 | 22.750 | 6,029 |
| 2026-10-06 | 22.650 | 22.700 | 22.600 | 22.600 | 22.600 | 11,990 |
| 2026-10-05 | 21.700 | 22.300 | 21.700 | 22.300 | 22.300 | 26,000 |
| 2026-09-30 | 21.450 | 21.500 | 21.450 | 21.500 | 21.500 | 2,997 |
| 2026-09-29 | 21.450 | 21.600 | 21.200 | 21.600 | 21.600 | 698 |
| 2026-09-28 | 21.400 | 21.400 | 21.150 | 21.150 | 21.150 | 28 |
| 2026-09-24 | 21.850 | 21.950 | 21.850 | 21.950 | 21.950 | 13 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.0000 NOK |
| 2024-03-01 | 0.1612 NOK |
| 2023-10-26 | 0.1612 NOK |
| 2023-08-17 | 0.1612 NOK |
| 2020-07-20 | 0.0690 NOK |
| 2020-03-10 | 0.2155 NOK |
| 2019-07-04 | 0.8621 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.