See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.01▼ 1.22%
← 0MHQ.LSE stock page

Magnora ASA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1826.07826.07825.81925.90524.6183,457
2023-08-1725.90526.29325.90526.20724.9041,327
2023-08-1626.59526.76726.29326.29324.83340,226
2023-08-1525.60326.68125.60326.35724.89374,925
2023-08-1425.43125.43125.34525.34523.9381,493
2023-08-1125.12925.30225.12925.30223.8971,420
2023-08-1025.08625.08625.08625.08623.693992
2023-08-0924.78525.00024.78525.00023.6123,236
2023-08-0824.61224.82824.61224.78523.40865,467
2023-08-0724.95725.00024.95725.00023.6121,950
2023-08-0425.56025.56025.38825.43124.0192,588
2023-08-0324.82825.12824.82825.12823.7333,870
2023-08-0225.30225.34525.21625.21623.8151,387
2023-08-0125.43125.77625.43125.77624.3452,766
2023-07-3125.34525.99125.34525.99124.5475,248
2023-07-2825.25925.73325.25925.69024.263192
2023-07-2726.07826.07825.77625.77624.3455,868
2023-07-2625.94825.99125.94825.99124.548924
2023-07-2525.56025.56025.30225.30223.89761,250
2023-07-2425.60325.90525.60325.90524.46712,936
2023-07-2125.81925.86225.69025.69024.2633,437
2023-07-1926.07826.07826.03526.03524.58910,710
2023-07-1826.12126.20726.12126.16424.71111,572
2023-07-1725.94825.94825.94825.94824.5086,483
2023-07-1425.99125.99125.51725.60324.1822,656
2023-07-1326.12126.12126.12126.12124.670924
2023-07-1225.25925.69025.04325.27523.87143,801
2023-07-1124.48324.91424.48324.87123.4902,423
2023-07-1025.00025.00024.91424.91423.5304,249
2023-07-0724.52624.91424.52624.91423.53011,561
2023-07-0624.44024.61224.44024.56923.20555,137
2023-07-0524.44024.44024.44024.44023.08310,000
2023-07-0423.75024.05223.75023.92322.5957,854
2023-07-0323.70723.87923.53523.53522.228881
2023-06-3024.13824.35324.13824.24722.90048,774
2023-06-2924.13824.13824.13824.13822.798562
2023-06-2823.49123.92223.10623.10621.82317,017
2023-06-2723.96623.96623.14723.14721.8611,608
2023-06-2623.79324.05223.79323.96622.63530,340
2023-06-2324.52624.69824.44024.44023.0834,131
2023-06-2225.30225.30224.91424.91423.5304,134
2023-06-2125.21625.34524.95725.08623.6936,980
2023-06-2026.16426.37925.81925.90524.4671,120
2023-06-1926.25026.37926.25026.37924.9157,772
2023-06-1626.85326.85326.85326.85325.3621,172
2023-06-1526.25026.25026.12126.12124.6701,944
2023-06-1426.29326.29325.94826.09424.64512,085
2023-06-1326.63826.63826.25026.37924.9154,154
2023-06-1226.42226.50925.73326.29424.83472,896
2023-06-0926.16426.50925.81926.12124.67026,510
2023-06-0824.05224.05223.96523.96522.634761
2023-06-0724.13824.26724.13824.26722.92014,019
2023-06-0624.26724.26723.87923.96622.63511,901
2023-06-0524.48324.78524.48324.78523.4092,994
2023-06-0224.91424.95724.82824.87023.48913,254
2023-06-0124.39724.39724.22424.31022.9613,322
2023-05-3123.53524.22423.44824.05222.71620,032
2023-05-3024.35324.35323.70623.70622.39037,488
2023-05-2624.95724.95724.26724.69923.32821,626
2023-05-2525.17225.34525.17225.30223.8976,174
← NewerPage 13 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-220.1870 NOK
2025-04-290.1870 NOK
2025-03-040.1870 NOK
2024-10-180.1870 NOK
2024-08-134.0000 NOK
2024-03-010.1612 NOK
2023-10-260.1612 NOK
2023-08-170.1612 NOK
2020-07-200.0690 NOK
2020-03-100.2155 NOK
2019-07-040.8621 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.