Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 12.933 | 13.040 | 12.780 | 12.933 | 8.922 | 203,158 |
| 2021-10-25 | 12.590 | 12.985 | 12.590 | 12.985 | 8.958 | 326,583 |
| 2021-10-22 | 12.293 | 12.460 | 12.270 | 12.300 | 8.486 | 170,230 |
| 2021-10-21 | 12.343 | 12.525 | 12.270 | 12.420 | 8.569 | 193,318 |
| 2021-10-20 | 12.513 | 12.545 | 12.205 | 12.205 | 8.420 | 137,570 |
| 2021-10-19 | 12.493 | 12.830 | 12.325 | 12.633 | 8.715 | 543,671 |
| 2021-10-18 | 12.438 | 12.565 | 12.360 | 12.438 | 8.581 | 259,027 |
| 2021-10-15 | 12.455 | 12.520 | 12.200 | 12.293 | 8.481 | 278,645 |
| 2021-10-14 | 11.670 | 12.245 | 11.670 | 12.135 | 8.372 | 393,236 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.