Dno ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.570	23.570	19.110	23.570	23.570	0
2026-10-22	23.440	23.440	19.110	23.440	23.440	0
2026-10-21	23.320	23.340	19.110	23.340	23.340	0
2026-10-20	22.260	23.140	19.110	23.140	23.140	0
2026-10-19	22.150	22.320	19.110	22.320	22.320	0
2026-10-16	21.070	22.020	19.110	22.020	22.020	153
2026-10-15	21.620	21.640	21.220	21.340	21.340	42,316
2026-10-14	20.710	21.780	20.560	21.450	21.450	247,117
2026-10-13	19.860	20.180	19.860	20.180	20.180	24,733
2026-10-12	19.335	19.930	19.230	19.880	19.880	22,564
2026-10-09	19.280	19.520	19.240	19.505	19.505	240,892
2026-10-08	19.330	19.520	19.200	19.330	19.330	1,263
2026-10-07	19.055	19.240	19.015	19.015	19.015	4,592
2026-10-06	19.060	19.190	18.710	18.830	18.830	10,768
2026-10-05	19.175	19.280	19.020	19.110	19.110	173,785
2026-10-02	19.180	19.180	19.010	19.180	19.180	25,999
2026-10-01	18.780	19.145	18.730	19.145	19.145	3,592
2026-09-30	19.220	19.250	18.880	18.945	18.945	23,698
2026-09-29	19.330	19.360	19.060	19.220	19.220	54,110
2026-09-28	19.435	19.590	19.410	19.470	19.470	69,534
2026-09-25	19.310	19.310	19.230	19.230	19.230	11,015
2026-09-24	19.360	19.690	19.300	19.570	19.570	3,367

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.