Azimut Holding SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.470	35.590	34.060	34.060	34.060	11
2026-10-22	34.585	35.590	34.585	34.585	34.585	1
2026-10-21	34.935	35.590	34.840	34.840	34.840	5
2026-10-20	34.920	35.590	34.920	34.920	34.920	3
2026-10-19	35.000	35.590	34.255	34.255	34.255	3
2026-10-16	34.975	35.590	34.975	34.975	34.975	8
2026-10-15	35.740	35.740	34.120	34.580	34.580	43,979
2026-10-14	35.980	35.980	35.490	35.610	35.610	6,111
2026-10-13	36.200	36.300	35.640	35.750	35.750	16,099
2026-10-12	36.685	36.950	36.130	36.230	36.230	11,406
2026-10-09	36.760	37.470	36.760	36.990	36.990	215,161
2026-10-08	36.365	36.910	36.320	36.755	36.755	13,753
2026-10-07	37.705	37.750	36.490	36.805	36.805	9,544
2026-10-06	38.025	38.200	37.650	37.840	37.840	4,416
2026-10-05	38.115	38.860	37.390	37.680	37.680	10,841
2026-10-02	38.250	38.280	37.730	38.125	38.125	24,020
2026-10-01	38.840	38.840	37.970	38.040	38.040	17,779
2026-09-30	39.425	39.690	38.950	39.170	39.170	9,361
2026-09-29	39.165	39.560	39.000	39.280	39.280	9,692
2026-09-28	38.990	39.410	38.650	39.160	39.160	7,466
2026-09-25	39.345	39.420	39.000	39.330	39.330	8,765
2026-09-24	38.960	39.300	38.760	38.980	38.980	5,272

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.