Azimut Holding SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	35.965	36.350	35.850	35.970	33.949	69,125
2025-11-10	35.485	36.200	35.430	35.950	33.930	111,171
2025-11-07	35.210	35.480	34.820	35.180	33.203	68,209
2025-11-06	33.770	35.500	33.410	35.175	33.198	212,820
2025-11-05	33.510	33.880	33.080	33.800	31.901	26,625
2025-11-04	33.675	33.675	32.970	33.675	31.783	43,789
2025-11-03	33.900	34.340	33.300	33.475	31.594	67,944
2025-10-31	33.900	34.650	33.900	33.980	32.071	53,523
2025-10-30	34.175	34.180	33.630	33.830	31.929	59,952
2025-10-29	34.400	34.400	33.920	34.065	32.151	67,944
2025-10-28	33.110	34.690	32.860	34.460	32.524	147,110
2025-10-27	32.815	33.250	32.800	32.975	31.122	51,921

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.