Azimut Holding SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.435 | 37.470 | 35.760 | 37.040 | 34.959 | 50,293 |
| 2026-05-05 | 35.845 | 36.420 | 34.690 | 35.990 | 33.968 | 21,678 |
| 2026-05-01 | 35.895 | 35.895 | 35.895 | 35.895 | 33.878 | 0 |
| 2026-04-30 | 36.100 | 36.100 | 34.930 | 35.895 | 33.878 | 24,585 |
| 2026-04-29 | 36.495 | 37.180 | 35.750 | 36.060 | 34.034 | 4,675 |
| 2026-04-28 | 36.940 | 37.950 | 35.990 | 36.690 | 34.628 | 20,153 |
| 2026-04-27 | 37.020 | 37.300 | 36.450 | 37.115 | 35.029 | 14,250 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.0000 EUR |
| 2025-05-19 | 1.7500 EUR |
| 2024-05-20 | 1.0145 EUR |
| 2023-05-22 | 1.3000 EUR |
| 2022-05-23 | 1.3000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-05-18 | 1.0000 EUR |
| 2019-05-20 | 1.2214 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.