Azimut Holding SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 25.090 | 25.200 | 24.830 | 24.860 | 18.248 | 96,485 |
| 2021-10-26 | 24.880 | 25.170 | 24.850 | 24.980 | 18.336 | 48,410 |
| 2021-10-25 | 24.835 | 25.040 | 24.700 | 24.765 | 18.178 | 51,227 |
| 2021-10-22 | 24.695 | 24.860 | 24.620 | 24.660 | 18.101 | 39,200 |
| 2021-10-21 | 24.610 | 24.890 | 24.610 | 24.770 | 18.182 | 59,028 |
| 2021-10-20 | 23.725 | 24.860 | 23.700 | 24.680 | 18.116 | 185,496 |
| 2021-10-19 | 23.920 | 23.920 | 23.560 | 23.615 | 17.334 | 29,761 |
| 2021-10-18 | 23.690 | 24.030 | 23.690 | 23.815 | 17.481 | 43,997 |
| 2021-10-15 | 23.390 | 23.670 | 23.390 | 23.670 | 17.375 | 37,133 |
| 2021-10-14 | 23.070 | 23.400 | 22.980 | 23.305 | 17.107 | 54,148 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.0000 EUR |
| 2025-05-19 | 1.7500 EUR |
| 2024-05-20 | 1.0145 EUR |
| 2023-05-22 | 1.3000 EUR |
| 2022-05-23 | 1.3000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-05-18 | 1.0000 EUR |
| 2019-05-20 | 1.2214 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.