See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.81▲ 0.05%
← 0MHJ.LSE stock page

Azimut Holding SpA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-2424.89025.05023.67023.69017.389116,344
2022-01-2125.25525.37024.92024.98018.33644,609
2022-01-2025.41025.50025.21025.43018.66682,502
2022-01-1925.52025.67025.26025.51518.72985,088
2022-01-1826.04026.04025.64025.86018.98266,216
2022-01-1726.08026.32025.98026.28519.29478,961
2022-01-1426.46526.68025.85026.03019.107369,554
2022-01-1326.42526.73026.11026.58519.51497,224
2022-01-1225.65026.65025.55026.55519.492218,320
2022-01-1125.17025.47025.17025.29018.56486,593
2022-01-1024.88025.03024.71024.96018.32156,095
2022-01-0724.63525.07024.59024.68018.11688,899
2022-01-0625.08025.10024.51024.75518.17194,981
2022-01-0525.15025.33025.10025.22518.516100,800
2022-01-0425.22025.38025.00025.22018.51262,636
2021-12-3124.63524.63524.63524.63518.0830
2021-12-3024.58024.69024.54024.63518.08327,334
2021-12-2924.58524.65024.43024.58518.04641,991
2021-12-2423.77523.77523.77523.77517.4520
2021-12-2323.86023.93023.73023.77517.45217,362
2021-12-2223.72023.90023.65023.71517.40814,504
2021-12-2123.41523.73023.28023.46517.22427,954
2021-12-2023.37023.43023.04023.21017.03759,270
2021-12-1723.91524.11019.67423.83017.492110,818
2021-12-1624.07024.33023.96024.28017.82240,458
2021-12-1523.91523.97023.71023.87017.52124,984
2021-12-1423.93524.19023.77023.88517.53243,486
2021-12-1324.15524.18023.67023.79017.46341,914
2021-12-1024.16524.33024.00024.11017.69865,316
2021-12-0924.49024.49024.08024.18517.75338,403
2021-12-0824.61524.81024.43024.47017.96229,903
2021-12-0724.59024.79024.53024.58018.04358,289
2021-12-0624.40024.60024.18024.41517.92121,230
2021-12-0324.54524.70024.23024.42017.92521,200
2021-12-0224.49024.73024.36024.66018.10117,286
2021-12-0124.66024.85024.38024.73018.15333,714
2021-11-3024.15024.64024.10024.64018.08748,224
2021-11-2924.53524.69024.32024.53518.00959,827
2021-11-2624.74024.79024.21024.42017.925105,416
2021-11-2525.67525.78025.28025.50018.71828,672
2021-11-2425.75025.98025.34025.54018.74759,083
2021-11-2326.46526.54025.62025.69518.86165,754
2021-11-2226.26526.73026.19026.64019.55539,314
2021-11-1926.54026.66026.03026.22019.24678,708
2021-11-1826.59026.81026.53026.60019.52533,850
2021-11-1726.86027.02026.50026.57019.50343,764
2021-11-1626.93527.22026.80026.95519.78661,462
2021-11-1526.92027.06026.78026.87019.723103,879
2021-11-1225.96026.92025.86026.64019.555159,292
2021-11-1125.32025.71025.13025.65518.83242,898
2021-11-1025.38525.56025.02025.41018.65245,681
2021-11-0925.42525.53025.37025.42018.65931,548
2021-11-0825.31525.51025.29025.36518.61924,404
2021-11-0525.43025.60025.38025.53018.74029,875
2021-11-0425.57025.64025.32025.52018.73234,040
2021-11-0325.44025.56025.40025.50018.71820,108
2021-11-0225.31525.47025.20025.31018.57832,858
2021-11-0125.01025.44025.01025.44018.67455,176
2021-10-2924.87024.92024.72024.77518.18620,459
2021-10-2824.91025.00024.72024.82018.21920,824
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-182.0000 EUR
2025-05-191.7500 EUR
2024-05-201.0145 EUR
2023-05-221.3000 EUR
2022-05-231.3000 EUR
2021-05-241.0000 EUR
2020-05-181.0000 EUR
2019-05-201.2214 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.