Azimut Holding SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 35.205 | 37.300 | 35.130 | 36.475 | 36.475 | 38,531 |
| 2026-07-29 | 35.235 | 35.560 | 35.060 | 35.100 | 35.100 | 17,789 |
| 2026-07-28 | 35.435 | 35.530 | 34.880 | 35.040 | 35.040 | 5,789 |
| 2026-07-27 | 35.050 | 35.440 | 35.050 | 35.300 | 35.300 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.0000 EUR |
| 2025-05-19 | 1.7500 EUR |
| 2024-05-20 | 1.0145 EUR |
| 2023-05-22 | 1.3000 EUR |
| 2022-05-23 | 1.3000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-05-18 | 1.0000 EUR |
| 2019-05-20 | 1.2214 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.