Eramet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.420	61.175	34.420	34.420	34.420	11
2026-10-22	36.580	61.175	34.520	34.520	34.520	11
2026-10-21	36.000	61.175	35.760	35.760	35.760	11
2026-10-20	35.110	61.175	35.110	35.110	35.110	11
2026-10-19	36.880	61.175	36.840	36.840	36.840	30
2026-10-16	36.900	61.175	36.900	36.900	36.900	154
2026-10-15	38.210	38.460	36.300	36.600	36.600	206
2026-10-14	37.410	38.700	37.360	38.300	38.300	393
2026-10-13	44.060	44.640	36.780	37.360	37.360	902
2026-10-12	45.480	45.480	44.260	44.260	44.260	200
2026-10-09	45.810	46.320	45.440	45.550	45.550	2
2026-10-08	45.090	45.460	44.900	44.900	44.900	3,454
2026-10-07	45.240	46.020	45.240	45.240	45.240	48
2026-10-06	44.980	45.680	44.600	44.730	44.730	48
2026-10-05	44.290	44.500	44.290	44.290	44.290	0
2026-10-02	44.180	44.500	44.160	44.290	44.290	50
2026-10-01	43.700	44.360	43.510	43.510	43.510	1
2026-09-30	44.400	44.820	44.160	44.820	44.820	3
2026-09-29	44.840	45.140	44.680	45.140	45.140	3,185
2026-09-28	43.840	44.120	43.840	44.120	44.120	250
2026-09-25	44.020	44.660	43.440	44.610	44.610	23

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.