Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 53.350 | 53.350 | 52.650 | 52.650 | 52.650 | 64 |
| 2025-11-10 | 53.850 | 54.350 | 53.850 | 53.850 | 53.850 | 220 |
| 2025-11-07 | 53.925 | 54.650 | 52.650 | 54.200 | 54.200 | 377 |
| 2025-11-06 | 55.050 | 55.400 | 53.700 | 55.400 | 55.400 | 345 |
| 2025-11-05 | 54.250 | 55.250 | 54.100 | 54.300 | 54.300 | 103 |
| 2025-11-04 | 54.900 | 54.900 | 53.950 | 54.200 | 54.200 | 77 |
| 2025-11-03 | 59.000 | 59.350 | 56.850 | 56.900 | 56.900 | 554 |
| 2025-10-31 | 60.200 | 61.250 | 60.200 | 61.000 | 61.000 | 16 |
| 2025-10-30 | 59.200 | 60.150 | 58.200 | 58.450 | 58.450 | 17 |
| 2025-10-29 | 59.500 | 60.525 | 59.500 | 60.525 | 60.525 | 56 |
| 2025-10-28 | 59.450 | 59.450 | 58.500 | 59.150 | 59.150 | 463 |
| 2025-10-27 | 60.550 | 61.300 | 60.550 | 60.600 | 60.600 | 381 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-01 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.