Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.525 | 60.100 | 57.300 | 57.300 | 57.300 | 64 |
| 2026-05-05 | 59.875 | 60.300 | 59.100 | 59.100 | 59.100 | 221 |
| 2026-05-01 | 58.200 | 58.200 | 58.200 | 58.200 | 58.200 | 0 |
| 2026-04-30 | 55.900 | 58.900 | 55.900 | 58.200 | 58.200 | 761 |
| 2026-04-29 | 56.875 | 57.900 | 56.400 | 56.725 | 56.725 | 501 |
| 2026-04-28 | 56.525 | 57.600 | 56.450 | 57.300 | 57.300 | 139 |
| 2026-04-27 | 53.825 | 57.400 | 53.200 | 56.250 | 56.250 | 70 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-01 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.