Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 75.450 | 75.450 | 72.300 | 74.525 | 67.473 | 22,465 |
| 2021-10-26 | 82.100 | 82.100 | 75.450 | 78.100 | 70.710 | 37,811 |
| 2021-10-25 | 83.450 | 84.300 | 80.800 | 84.300 | 76.323 | 24,167 |
| 2021-10-22 | 82.575 | 84.800 | 81.575 | 81.575 | 73.856 | 9,308 |
| 2021-10-21 | 81.250 | 83.000 | 80.450 | 80.450 | 72.838 | 21,261 |
| 2021-10-20 | 83.000 | 84.000 | 81.500 | 82.350 | 74.558 | 17,570 |
| 2021-10-19 | 83.925 | 85.150 | 82.500 | 85.000 | 76.957 | 23,843 |
| 2021-10-18 | 84.000 | 86.450 | 83.850 | 84.625 | 76.618 | 16,389 |
| 2021-10-15 | 79.750 | 83.350 | 79.750 | 82.825 | 74.988 | 31,736 |
| 2021-10-14 | 76.550 | 79.000 | 76.550 | 77.000 | 69.714 | 36,591 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-01 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.