Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.200 | 43.200 | 43.000 | 43.110 | 43.110 | 101 |
| 2026-07-29 | 42.610 | 43.040 | 42.320 | 42.860 | 42.860 | 326 |
| 2026-07-28 | 42.000 | 42.000 | 41.480 | 41.980 | 41.980 | 2 |
| 2026-07-27 | 41.890 | 42.420 | 41.280 | 42.420 | 42.420 | 144 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-01 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.