SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 125.00 | 125.10 | 122.60 | 122.80 | 104.33 | 11,094 |
| 2021-10-25 | 122.95 | 124.50 | 122.40 | 124.15 | 105.48 | 12,564 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.