SEB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.325	57.750	56.075	56.075	56.075	0
2026-10-21	57.775	57.850	57.750	57.850	57.850	0
2026-10-20	57.750	58.025	57.750	58.025	58.025	0
2026-10-19	57.025	57.750	56.275	56.275	56.275	0
2026-10-16	57.275	57.750	57.275	57.275	57.275	0
2026-10-15	56.250	57.500	55.800	57.200	57.200	37
2026-10-14	55.500	56.700	55.500	56.250	56.250	265
2026-10-13	54.700	55.175	54.700	54.950	54.950	1,719
2026-10-12	55.075	55.300	53.900	54.350	54.350	721
2026-10-09	54.700	55.250	54.700	54.950	54.950	663
2026-10-08	53.975	53.975	53.550	53.975	53.975	74
2026-10-07	54.300	54.800	54.200	54.300	54.300	5,235
2026-10-06	52.950	54.850	52.950	54.600	54.600	921
2026-10-05	54.000	54.150	51.900	52.700	52.700	1,095
2026-10-02	54.150	54.650	53.500	53.625	53.625	453
2026-10-01	55.450	55.450	53.700	54.000	54.000	1,122
2026-09-30	57.775	58.350	57.075	57.075	57.075	171
2026-09-29	57.650	57.650	57.350	57.350	57.350	0
2026-09-28	57.825	58.500	57.550	58.300	58.300	3
2026-09-25	56.600	57.150	56.550	57.150	57.150	1
2026-09-24	56.700	57.150	56.050	56.050	56.050	138
2026-09-23	57.175	57.300	56.300	56.675	56.675	472
2026-09-22	56.300	57.450	56.150	57.000	57.000	1,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.