Société BIC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 51.475 | 53.950 | 50.450 | 50.550 | 39.549 | 34,957 |
| 2021-10-26 | 50.170 | 50.275 | 49.680 | 50.170 | 39.251 | 144,538 |
| 2021-10-25 | 50.070 | 50.650 | 50.050 | 50.195 | 39.271 | 23,405 |
| 2021-10-22 | 48.990 | 50.100 | 48.840 | 49.880 | 39.024 | 19,695 |
| 2021-10-21 | 48.650 | 49.000 | 48.560 | 48.790 | 38.172 | 37,768 |
| 2021-10-20 | 48.945 | 49.000 | 48.560 | 48.890 | 38.250 | 5,291 |
| 2021-10-19 | 49.120 | 49.120 | 48.780 | 48.910 | 38.266 | 7,313 |
| 2021-10-18 | 48.890 | 49.160 | 48.700 | 48.910 | 38.266 | 120,625 |
| 2021-10-15 | 48.770 | 48.900 | 48.380 | 48.790 | 38.172 | 18,380 |
| 2021-10-14 | 48.800 | 48.920 | 48.580 | 48.660 | 38.070 | 8,162 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.4000 EUR |
| 2025-05-30 | 3.0800 EUR |
| 2024-09-16 | 1.4200 EUR |
| 2024-06-10 | 2.8500 EUR |
| 2023-05-29 | 2.5600 EUR |
| 2022-05-30 | 2.1500 EUR |
| 2021-05-31 | 1.8000 EUR |
| 2020-06-01 | 2.4500 EUR |
| 2019-06-03 | 3.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.