Société BIC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	65.850	65.850	65.800	65.850	65.850	0
2026-10-22	66.250	66.250	65.800	66.250	66.250	0
2026-10-21	65.900	66.400	65.800	66.400	66.400	0
2026-10-20	65.800	66.050	65.800	66.050	66.050	0
2026-10-19	66.450	66.450	65.800	66.450	66.450	0
2026-10-16	66.750	67.250	65.800	67.250	67.250	0
2026-10-15	66.800	67.100	66.500	66.900	66.900	22
2026-10-14	66.250	66.700	65.800	66.700	66.700	269
2026-10-13	65.400	66.100	64.800	66.100	66.100	2
2026-10-12	65.000	65.500	64.800	65.400	65.400	1
2026-10-09	65.000	65.250	64.800	65.250	65.250	53,133
2026-10-08	65.500	65.900	64.489	64.600	64.600	177,030
2026-10-07	65.800	66.200	65.100	65.450	65.450	2,702
2026-10-06	65.400	66.600	65.400	65.500	65.500	7,688
2026-10-05	64.900	65.300	64.700	64.900	64.900	7
2026-10-02	64.800	65.150	63.400	65.150	65.150	10
2026-10-01	65.000	65.500	64.700	65.150	65.150	4
2026-09-30	66.250	66.800	66.000	66.000	66.000	14
2026-09-29	67.050	67.400	65.900	66.100	66.100	685
2026-09-28	67.000	67.600	67.000	67.300	67.300	2
2026-09-25	67.450	67.500	66.900	67.150	67.150	1
2026-09-24	67.350	67.600	67.000	67.250	67.250	1
2026-09-23	66.900	67.900	66.900	67.300	67.300	17

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.