Metropole Television SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.980 | 17.980 | 17.840 | 17.970 | 11.886 | 42,467 |
| 2021-10-25 | 17.930 | 18.360 | 17.930 | 17.930 | 11.859 | 53,922 |
| 2021-10-22 | 17.740 | 17.920 | 17.740 | 17.850 | 11.806 | 38,573 |
| 2021-10-21 | 17.740 | 17.820 | 17.680 | 17.680 | 11.694 | 13,069 |
| 2021-10-20 | 17.620 | 17.670 | 17.520 | 17.670 | 11.687 | 11,090 |
| 2021-10-19 | 17.700 | 17.860 | 17.700 | 17.760 | 11.747 | 18,286 |
| 2021-10-18 | 17.820 | 17.820 | 17.740 | 17.740 | 11.734 | 7,689 |
| 2021-10-15 | 17.540 | 17.940 | 17.540 | 17.790 | 11.767 | 17,272 |
| 2021-10-14 | 17.430 | 17.600 | 17.420 | 17.510 | 11.581 | 96,706 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2500 EUR |
| 2025-05-02 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.