Metropole Television SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.140	10.260	10.140	10.260	10.260	0
2026-10-21	10.190	10.190	10.140	10.190	10.190	0
2026-10-20	10.140	10.190	10.140	10.190	10.190	0
2026-10-19	10.180	10.180	10.140	10.180	10.180	0
2026-10-16	10.270	10.330	10.140	10.330	10.330	0
2026-10-15	10.230	10.360	10.140	10.340	10.340	322,819
2026-10-14	10.110	10.200	10.100	10.100	10.100	17
2026-10-13	9.975	10.040	9.950	10.000	10.000	27
2026-10-12	10.070	10.140	9.760	10.000	10.000	83
2026-10-09	10.370	10.420	10.020	10.070	10.070	65
2026-10-08	10.060	10.380	10.060	10.310	10.310	40
2026-10-07	10.015	10.200	9.970	10.005	10.005	452
2026-10-06	10.115	10.200	10.020	10.100	10.100	161
2026-10-05	10.560	10.600	10.040	10.140	10.140	20,830
2026-10-02	10.700	10.720	10.570	10.570	10.570	71
2026-10-01	10.700	10.800	10.620	10.710	10.710	2,587
2026-09-30	11.010	11.060	10.740	10.740	10.740	2,246
2026-09-29	11.060	11.160	11.060	11.060	11.060	40
2026-09-28	11.150	11.200	11.140	11.160	11.160	58
2026-09-25	11.200	11.240	11.160	11.160	11.160	413
2026-09-24	11.140	11.240	11.140	11.210	11.210	456
2026-09-23	11.240	11.260	11.120	11.140	11.140	482
2026-09-22	11.420	11.500	11.300	11.300	11.300	647

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.