Vicat S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 37.075 | 37.200 | 36.750 | 36.775 | 28.814 | 1,864 |
| 2021-10-26 | 36.500 | 37.100 | 36.500 | 37.000 | 28.991 | 3,580 |
| 2021-10-25 | 36.050 | 36.050 | 35.650 | 36.025 | 28.227 | 8,061 |
| 2021-10-22 | 36.250 | 36.500 | 36.100 | 36.100 | 28.285 | 3,852 |
| 2021-10-21 | 36.150 | 36.150 | 35.900 | 35.925 | 28.148 | 13,288 |
| 2021-10-20 | 38.150 | 38.250 | 36.800 | 36.975 | 28.971 | 6,793 |
| 2021-10-19 | 38.250 | 38.550 | 38.250 | 38.425 | 30.107 | 1,373 |
| 2021-10-18 | 38.600 | 38.600 | 38.106 | 38.200 | 29.931 | 2,057 |
| 2021-10-15 | 38.650 | 38.750 | 38.600 | 38.750 | 30.362 | 508 |
| 2021-10-14 | 38.400 | 38.650 | 38.300 | 38.550 | 30.205 | 2,213 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.