Vicat S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58.750	61.339	58.450	58.450	58.450	0
2026-10-22	58.350	61.339	58.100	58.100	58.100	0
2026-10-21	59.000	61.339	59.000	59.000	59.000	0
2026-10-20	58.750	61.339	58.750	58.750	58.750	0
2026-10-19	58.600	61.339	58.600	58.600	58.600	0
2026-10-16	59.150	61.339	59.150	59.150	59.150	0
2026-10-15	58.000	58.400	58.000	58.350	58.350	0
2026-10-14	58.950	59.200	58.250	58.250	58.250	2
2026-10-13	58.000	58.500	58.000	58.350	58.350	1,105
2026-10-12	58.250	58.400	58.100	58.350	58.350	2,358
2026-10-09	58.250	58.700	58.000	58.050	58.050	8
2026-10-08	57.400	57.700	56.700	57.250	57.250	4,539
2026-10-07	58.500	59.000	57.800	57.800	57.800	5,452
2026-10-06	58.800	59.100	58.800	59.100	59.100	1
2026-10-05	58.200	58.600	57.900	57.900	57.900	11,940
2026-10-02	58.800	59.200	58.800	58.800	58.800	2
2026-10-01	58.950	59.000	57.300	58.150	58.150	181
2026-09-30	60.550	60.800	59.750	59.750	59.750	1
2026-09-29	60.800	60.800	60.200	60.200	60.200	101
2026-09-28	60.200	60.700	60.200	60.700	60.700	1
2026-09-25	59.500	59.750	59.500	59.750	59.750	0
2026-09-24	59.800	59.800	58.700	58.700	58.700	11
2026-09-23	61.000	61.200	60.050	60.300	60.300	98,333

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.