Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 13.565 | 13.656 | 13.460 | 13.656 | 11.409 | 26,385 |
| 2021-10-20 | 13.620 | 13.685 | 13.580 | 13.605 | 11.367 | 106,821 |
| 2021-10-19 | 13.650 | 13.775 | 13.630 | 13.633 | 11.390 | 8,961 |
| 2021-10-18 | 13.731 | 13.731 | 13.569 | 13.666 | 11.418 | 16,533 |
| 2021-10-15 | 13.700 | 13.740 | 13.590 | 13.707 | 11.452 | 12,186 |
| 2021-10-14 | 13.525 | 13.630 | 13.525 | 13.543 | 11.315 | 12,924 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-28 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.