Kemira Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.235	16.890	15.965	15.965	15.965	1
2026-10-21	16.275	16.890	16.245	16.245	16.245	3
2026-10-20	16.580	16.890	16.345	16.345	16.345	1
2026-10-19	16.830	16.890	16.810	16.810	16.810	1
2026-10-16	16.800	16.890	16.800	16.800	16.800	4
2026-10-15	16.775	16.840	16.665	16.665	16.665	37,709
2026-10-14	16.980	17.160	16.900	17.020	17.020	440
2026-10-13	16.860	17.120	16.770	17.050	17.050	1,000,004
2026-10-12	16.900	16.970	16.860	16.970	16.970	2
2026-10-09	16.970	17.110	16.970	17.095	17.095	1,198
2026-10-08	16.960	16.980	16.800	16.950	16.950	39,204
2026-10-07	16.950	17.130	16.950	16.950	16.950	1
2026-10-06	16.920	16.980	16.740	16.980	16.980	2
2026-10-05	16.830	16.870	16.800	16.810	16.810	23
2026-10-02	17.020	17.290	17.020	17.230	17.230	23,087
2026-10-01	17.220	17.220	16.990	16.990	16.990	1
2026-09-30	17.360	17.370	17.230	17.250	17.250	12
2026-09-29	17.260	17.430	17.210	17.390	17.390	1,000,006
2026-09-28	17.410	17.530	17.410	17.410	17.410	12
2026-09-25	17.420	17.420	17.420	17.420	17.420	2
2026-09-24	17.480	17.530	17.480	17.510	17.510	4
2026-09-23	17.510	17.510	17.350	17.510	17.510	8,010
2026-09-22	17.540	17.590	17.540	17.590	17.590	5

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.