Agfa-Gevaert NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.823	0.823	0.823	0.823	0.823	0
2025-11-10	0.821	0.825	0.809	0.809	0.809	1,275
2025-11-07	0.840	0.840	0.825	0.825	0.825	55
2025-11-06	0.828	0.830	0.828	0.828	0.828	7
2025-11-05	0.818	0.818	0.812	0.814	0.814	194
2025-11-04	0.819	0.819	0.819	0.819	0.819	0
2025-11-03	0.825	0.825	0.820	0.825	0.825	5
2025-10-31	0.821	0.825	0.820	0.825	0.825	87
2025-10-30	0.821	0.826	0.820	0.826	0.826	2
2025-10-29	0.831	0.835	0.827	0.827	0.827	16
2025-10-28	0.835	0.835	0.833	0.835	0.835	1,050
2025-10-27	0.840	0.840	0.840	0.840	0.840	164

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.