Agfa-Gevaert NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.421	0.700	0.408	0.408	0.408	0
2026-10-22	0.411	0.700	0.409	0.409	0.409	0
2026-10-21	0.416	0.700	0.416	0.416	0.416	0
2026-10-20	0.412	0.700	0.408	0.408	0.408	0
2026-10-19	0.450	0.700	0.415	0.415	0.415	0
2026-10-16	0.470	0.700	0.410	0.410	0.410	0
2026-10-15	0.414	0.415	0.414	0.414	0.414	43
2026-10-14	0.410	0.412	0.410	0.412	0.412	819
2026-10-13	0.416	0.416	0.416	0.416	0.416	0
2026-10-12	0.418	0.418	0.413	0.418	0.418	17
2026-10-09	0.427	0.437	0.417	0.417	0.417	245
2026-10-08	0.429	0.429	0.429	0.429	0.429	0
2026-10-07	0.412	0.441	0.412	0.441	0.441	15,366
2026-10-06	0.460	0.463	0.417	0.429	0.429	552
2026-10-05	0.475	0.475	0.463	0.464	0.464	204
2026-10-02	0.470	0.480	0.470	0.480	0.480	218
2026-10-01	0.510	0.510	0.476	0.479	0.479	10,953
2026-09-30	0.493	0.530	0.475	0.507	0.507	14,560
2026-09-29	0.470	0.497	0.460	0.493	0.493	20,990
2026-09-28	0.444	0.474	0.444	0.459	0.459	6,251
2026-09-25	0.378	0.378	0.378	0.378	0.378	0
2026-09-24	0.372	0.372	0.372	0.372	0.372	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.