Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	57.910	59.040	57.840	58.309	32.079	292,363
2025-10-24	57.740	58.180	57.220	57.840	31.821	1,413,591
2025-10-23	56.560	57.060	56.220	56.591	31.134	4,080,322
2025-10-22	56.180	56.680	55.260	55.773	30.684	231,043
2025-10-21	55.180	56.500	54.480	55.492	30.530	319,511
2025-10-20	54.270	55.250	54.270	54.961	30.237	282,906
2025-10-17	53.000	54.460	52.040	53.041	29.181	2,870,809
2025-10-16	52.870	54.000	52.500	53.170	29.252	137,060
2025-10-15	51.720	53.200	50.660	52.323	28.786	712,966
2025-10-14	51.840	52.190	51.520	51.643	28.412	258,747
2025-10-13	52.260	52.460	51.680	52.014	28.616	199,069
2025-10-10	53.200	53.830	52.120	53.289	29.318	108,106
2025-10-09	52.720	53.760	52.720	53.152	29.242	174,011
2025-10-08	51.960	52.380	51.900	52.087	28.657	51,256
2025-10-07	51.820	52.260	51.820	52.023	28.621	48,962
2025-10-06	51.980	52.760	51.740	51.988	28.602	1,891,979
2025-10-03	53.250	53.550	52.210	52.777	29.036	54,597
2025-10-02	52.590	53.140	52.100	52.648	28.965	138,419
2025-10-01	51.280	52.600	51.280	52.121	28.675	151,484
2025-09-30	51.900	52.400	51.260	51.735	28.463	426,351
2025-09-29	51.720	52.420	51.660	52.080	28.652	113,988
2025-09-26	50.960	51.520	50.920	51.341	28.246	181,779
2025-09-25	52.120	52.660	50.960	52.148	28.690	241,658
2025-09-24	53.760	53.760	53.000	53.383	29.369	291,918
2025-09-23	51.840	54.620	51.840	52.757	29.025	175,030
2025-09-22	52.640	52.840	52.260	52.547	28.909	300,799
2025-09-19	53.340	53.500	52.500	52.601	28.939	120,163
2025-09-18	53.540	53.960	53.180	53.559	29.466	194,370
2025-09-17	53.280	54.120	52.700	53.980	29.698	132,147
2025-09-16	54.440	54.940	52.980	53.724	29.557	52,695
2025-09-15	54.280	55.620	53.900	54.733	30.112	1,658,986
2025-09-12	54.340	54.760	53.880	53.940	29.676	68,554
2025-09-11	54.520	54.780	53.720	54.219	29.829	7,207,166
2025-09-10	56.280	57.000	54.500	55.762	30.678	208,179
2025-09-09	56.340	56.900	55.720	56.147	30.890	78,033
2025-09-08	55.480	56.310	55.140	55.805	30.702	266,907
2025-09-05	54.960	55.790	54.640	54.857	30.180	112,918
2025-09-04	54.810	54.810	53.720	54.419	29.939	102,528
2025-09-03	55.480	55.780	54.200	55.524	30.547	101,861
2025-09-02	55.910	56.530	54.640	55.463	30.514	78,255
2025-09-01	56.520	56.520	56.060	56.278	30.962	110,956
2025-08-29	57.000	57.340	56.248	56.470	31.067	206,648
2025-08-28	56.500	58.740	56.500	57.265	31.505	215,927
2025-08-27	56.480	57.240	55.940	56.512	31.091	795,255
2025-08-26	58.460	58.700	55.840	58.598	32.238	562,460
2025-08-22	59.780	60.860	59.420	59.800	32.900	213,328
2025-08-21	59.460	59.460	58.670	58.865	32.386	105,787
2025-08-20	60.200	60.200	59.520	59.898	32.954	27,157
2025-08-19	58.920	60.840	58.920	59.943	32.978	43,794
2025-08-18	59.980	59.980	59.140	59.542	32.758	237,101
2025-08-15	60.420	60.740	60.100	60.365	33.211	152,873
2025-08-14	59.720	59.920	59.300	59.679	32.833	76,577
2025-08-13	59.600	59.980	58.600	59.125	32.528	190,764
2025-08-12	59.040	59.400	58.240	58.520	32.196	703,555
2025-08-11	59.700	59.700	58.460	59.334	32.643	55,440
2025-08-08	60.360	60.420	59.340	59.667	32.826	174,567
2025-08-07	59.820	60.990	59.700	60.806	33.453	416,408
2025-08-06	59.260	60.440	58.980	59.672	32.830	219,101
2025-08-05	57.500	59.720	57.160	59.610	32.795	1,694,297
2025-08-04	58.600	58.640	56.900	57.608	31.694	53,688

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.