Electrolux AB Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.910 | 59.040 | 57.840 | 58.309 | 32.079 | 292,363 |
| 2025-10-24 | 57.740 | 58.180 | 57.220 | 57.840 | 31.821 | 1,413,591 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.