Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	64.260	65.220	63.720	64.333	35.394	120,319
2026-01-26	64.000	64.440	63.460	63.927	35.170	18,811
2026-01-23	65.630	66.240	64.620	65.460	36.014	391,107
2026-01-22	66.140	67.000	64.440	66.139	36.387	233,377
2026-01-21	63.560	65.240	62.340	63.536	34.955	85,375
2026-01-20	64.180	64.180	61.860	62.920	34.616	262,230
2026-01-19	66.720	67.000	64.820	65.954	36.285	432,136
2026-01-16	67.500	68.480	67.500	68.082	37.456	3,015,486
2026-01-15	65.160	69.340	65.160	67.754	37.276	247,758
2026-01-14	64.400	65.660	63.740	64.251	35.349	388,506
2026-01-13	64.740	65.340	64.340	64.769	35.633	140,290
2026-01-12	64.980	64.980	63.550	63.913	35.163	251,935
2026-01-09	64.600	65.640	64.160	65.050	35.788	294,724
2026-01-08	64.400	64.400	62.420	63.614	34.998	50,398
2026-01-07	64.040	64.640	63.100	64.466	35.467	36,406
2026-01-05	65.570	65.570	63.040	64.064	35.246	80,385
2026-01-02	62.860	65.300	62.860	64.758	35.628	121,502
2025-12-30	63.600	64.240	63.460	63.562	34.969	12,776
2025-12-29	61.900	64.040	61.900	63.225	34.784	221,833
2025-12-23	62.120	62.304	61.690	61.941	34.077	496,068
2025-12-22	62.000	62.720	62.000	62.227	34.235	22,866
2025-12-19	62.280	63.180	62.140	62.440	34.352	73,836
2025-12-18	60.760	62.190	59.700	60.704	33.397	207,174
2025-12-17	61.940	61.940	60.930	61.420	33.791	41,190
2025-12-16	61.700	63.070	61.700	62.401	34.331	5,084,059
2025-12-15	63.920	63.920	61.740	62.709	34.500	321,785
2025-12-12	62.860	65.220	62.860	63.822	35.112	195,088
2025-12-11	59.610	62.500	59.610	61.292	33.721	77,368
2025-12-10	59.700	59.700	58.700	59.000	32.460	80,138
2025-12-09	60.670	60.670	59.500	59.870	32.938	81,212
2025-12-08	61.230	62.260	60.820	61.449	33.807	338,755
2025-12-05	61.710	62.430	60.290	60.438	33.251	297,234
2025-12-04	60.470	62.260	60.150	61.846	34.025	94,587
2025-12-03	59.860	60.180	58.940	59.377	32.667	93,024
2025-12-02	60.460	62.120	59.660	60.788	33.443	2,315,236
2025-12-01	59.480	60.480	59.220	59.820	32.911	922,241
2025-11-28	59.180	59.980	59.080	59.960	32.988	122,224
2025-11-27	57.620	59.080	57.620	58.447	32.155	111,173
2025-11-26	57.860	57.860	56.380	57.102	31.415	338,518
2025-11-25	56.190	58.120	56.190	56.848	31.275	2,632,857
2025-11-24	56.440	56.740	55.420	55.885	30.746	1,701,990
2025-11-21	54.160	55.980	53.540	55.088	30.307	925,207
2025-11-20	55.240	55.500	53.790	54.498	29.983	111,627
2025-11-19	54.220	55.340	53.400	54.274	29.860	157,094
2025-11-18	54.980	55.140	53.940	54.220	29.830	172,713
2025-11-17	57.860	57.860	56.040	56.382	31.019	3,902,605
2025-11-14	58.600	58.600	57.380	57.649	31.716	81,567
2025-11-13	60.200	60.200	58.940	59.539	32.756	1,794,275
2025-11-12	59.320	60.320	59.040	59.722	32.857	103,228
2025-11-11	58.140	59.220	58.020	58.595	32.237	163,990
2025-11-10	58.870	58.870	57.820	58.366	32.111	84,326
2025-11-07	58.820	58.820	57.060	57.786	31.792	369,409
2025-11-06	60.300	60.500	59.020	60.245	33.145	4,083,586
2025-11-05	59.860	61.560	59.660	60.748	33.421	7,045,103
2025-11-04	61.280	61.280	59.900	60.699	33.394	225,803
2025-11-03	61.870	62.480	61.500	61.946	34.080	95,065
2025-10-31	62.900	63.300	60.280	60.826	33.464	348,183
2025-10-30	60.670	67.820	60.670	65.571	36.075	1,051,198
2025-10-29	57.660	57.700	56.380	56.844	31.273	48,066
2025-10-28	58.280	58.760	56.700	57.993	31.905	1,105,703

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.