Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	60.440	60.440	59.140	60.300	33.175	481,018
2026-04-22	59.900	59.900	58.180	59.079	32.503	93,523
2026-04-21	61.900	61.940	59.620	61.479	33.824	76,437
2026-04-20	62.900	63.000	61.400	62.058	34.142	296,167
2026-04-17	63.780	64.400	61.740	63.535	34.955	206,154
2026-04-16	63.240	64.360	63.000	64.020	35.221	1,487,169
2026-04-15	63.500	64.450	61.540	62.719	34.506	286,468
2026-04-14	62.140	64.160	62.140	63.332	34.843	1,052,432
2026-04-13	61.960	61.960	61.180	61.630	33.906	42,158
2026-04-10	62.880	63.720	62.640	62.820	34.561	63,047
2026-04-09	63.590	63.590	61.520	62.037	34.130	533,208
2026-04-08	64.960	65.300	63.820	64.875	35.692	241,763
2026-04-07	61.520	63.720	60.530	62.692	34.491	227,295
2026-04-02	59.200	60.880	58.820	60.640	33.362	48,048
2026-04-01	60.900	61.720	59.940	60.771	33.434	63,220
2026-03-31	57.500	58.740	56.940	58.740	32.317	167,781
2026-03-30	56.940	57.520	55.660	56.920	31.315	435,821
2026-03-27	61.960	61.960	60.040	60.236	33.139	52,526
2026-03-26	62.200	63.760	62.070	62.778	34.538	59,290
2026-03-25	62.040	63.640	62.040	63.034	34.679	174,819
2026-03-24	61.000	61.400	59.940	61.380	33.769	43,560
2026-03-23	58.700	62.960	57.590	62.661	34.474	831,600
2026-03-20	60.680	60.780	59.480	60.575	33.326	144,016
2026-03-19	61.190	61.280	59.920	60.438	33.251	181,085
2026-03-18	63.210	63.720	62.320	63.259	34.803	641,202
2026-03-17	62.500	62.950	61.970	62.561	34.418	429,312
2026-03-16	63.220	63.600	61.750	62.544	34.410	8,303,527
2026-03-13	61.230	62.440	60.340	61.224	33.683	431,266
2026-03-12	64.480	64.940	61.080	62.405	34.333	565,074
2026-03-11	65.840	66.060	64.980	65.374	35.966	15,059
2026-03-10	64.960	66.430	64.860	65.674	36.131	107,516
2026-03-09	64.780	65.040	63.180	63.800	35.100	271,878
2026-03-06	70.450	70.450	67.240	67.580	37.180	166,898
2026-03-05	68.400	70.980	68.380	70.349	38.703	53,653
2026-03-04	66.940	69.540	66.940	69.019	37.971	56,183
2026-03-03	69.180	70.140	67.000	68.042	37.434	250,708
2026-03-02	75.060	75.060	71.000	72.591	39.937	1,311,036
2026-02-27	75.220	76.410	74.440	75.330	41.444	99,238
2026-02-26	75.140	76.900	75.140	75.620	41.603	125,332
2026-02-25	76.120	76.980	74.960	76.251	41.951	136,691
2026-02-24	76.560	77.030	75.960	76.462	42.066	64,119
2026-02-23	77.210	77.860	75.700	77.222	42.484	168,579
2026-02-20	80.260	80.780	76.780	79.729	43.864	201,163
2026-02-19	79.580	80.700	79.300	79.939	43.980	91,419
2026-02-18	81.010	81.520	80.440	81.180	44.662	92,753
2026-02-17	81.480	82.500	81.020	81.933	45.076	48,807
2026-02-16	81.400	82.760	80.920	82.075	45.155	119,639
2026-02-13	83.940	86.920	80.060	81.819	45.014	2,478,723
2026-02-12	87.560	88.280	86.750	87.526	48.154	97,951
2026-02-11	86.710	87.420	86.140	87.020	47.875	359,794
2026-02-10	86.720	87.580	85.520	85.759	47.181	279,823
2026-02-09	83.460	84.260	83.204	83.338	45.849	102,086
2026-02-06	82.060	83.560	81.640	82.391	45.328	441,853
2026-02-05	80.870	82.000	80.080	81.172	44.658	185,691
2026-02-04	78.750	80.180	78.750	79.506	43.741	277,115
2026-02-03	77.860	78.930	76.090	77.000	42.362	79,298
2026-02-02	71.920	78.640	71.920	75.662	41.626	365,603
2026-01-30	75.800	75.800	71.000	73.876	40.644	294,477
2026-01-29	64.780	65.760	62.640	64.191	35.315	583,185
2026-01-28	63.630	66.520	62.520	64.316	35.384	171,480

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.