Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.450	22.920	22.100	22.210	22.210	157,127
2026-07-22	22.555	23.200	22.250	22.610	22.610	68,832
2026-07-21	23.090	23.090	21.935	22.490	22.490	175,680
2026-07-20	23.720	23.790	23.080	23.080	23.080	101,474
2026-07-17	24.360	24.370	23.780	23.780	23.780	609,796
2026-07-16	24.980	25.190	24.200	25.190	25.190	81,493
2026-07-15	24.100	25.450	23.960	24.960	24.960	37,758
2026-07-14	24.390	24.990	24.140	24.140	24.140	106,096
2026-07-13	24.390	24.885	24.270	24.570	24.570	114,078
2026-07-10	25.205	25.205	24.535	24.700	24.700	3,534,655
2026-07-09	25.250	25.420	24.970	25.170	25.170	176,004
2026-07-08	26.210	26.210	24.825	25.070	25.070	108,276
2026-07-07	27.600	27.880	26.680	27.030	27.030	123,098
2026-07-06	28.300	28.345	27.540	27.540	27.540	132,322
2026-07-03	28.660	28.660	28.140	28.180	28.180	6,282
2026-07-02	29.430	29.430	27.890	28.260	28.260	74,082
2026-07-01	30.340	31.100	29.210	29.500	29.500	342,308
2026-06-30	29.850	31.290	29.850	30.670	30.670	233,445
2026-06-29	30.265	30.620	29.675	29.900	29.900	233,304
2026-06-26	29.290	30.650	29.290	30.600	30.600	403,556
2026-06-25	28.355	29.900	28.000	29.900	29.900	587,846
2026-06-24	27.220	27.740	26.710	27.086	27.086	68,550
2026-06-23	27.555	27.555	27.060	27.550	27.550	65,996
2026-06-22	28.860	28.860	28.305	28.400	28.400	79,913
2026-06-18	27.850	29.090	27.662	29.000	29.000	387,235
2026-06-17	28.180	28.180	27.400	27.800	27.800	16,872
2026-06-16	29.480	29.480	27.840	28.360	28.360	908,250
2026-06-15	30.635	30.845	29.670	29.670	29.670	38,675
2026-06-12	31.220	31.430	29.810	29.880	29.880	67,905
2026-06-11	28.940	31.020	28.400	29.941	29.941	2,484,826
2026-06-10	31.325	31.490	29.560	30.472	30.472	526,337
2026-06-09	32.590	32.950	30.830	31.209	31.209	551,350
2026-06-08	32.400	32.780	31.350	32.014	32.014	745,194
2026-06-05	32.830	33.270	32.110	32.607	32.607	1,055,261
2026-06-04	30.650	32.610	29.910	31.605	31.605	556,005
2026-06-03	27.995	31.310	27.650	30.059	30.059	1,753,414
2026-06-02	29.040	29.150	27.650	28.170	28.170	1,143,477
2026-06-01	29.140	29.850	28.780	29.104	29.104	331,976
2026-05-29	28.640	29.200	28.300	29.100	29.100	51,567
2026-05-28	29.700	30.200	28.200	28.389	28.389	323,066
2026-05-27	53.680	55.180	51.500	53.794	53.794	36,990
2026-05-26	53.200	54.620	52.910	53.620	29.500	567,300
2026-05-22	48.970	50.920	48.970	50.175	27.605	485,019
2026-05-21	49.760	50.240	48.430	49.811	27.404	138,894
2026-05-20	49.370	50.000	48.540	49.422	27.190	265,689
2026-05-19	50.500	51.480	49.440	49.550	27.261	117,035
2026-05-18	50.060	50.860	49.380	50.800	27.948	162,965
2026-05-15	51.340	51.500	50.020	50.551	27.811	291,676
2026-05-13	51.140	51.660	51.020	51.261	28.202	23,562
2026-05-12	51.300	51.900	51.060	51.461	28.312	37,513
2026-05-11	53.600	53.620	51.080	52.737	29.014	266,689
2026-05-08	54.560	54.720	53.460	53.620	29.500	62,782
2026-05-07	56.020	57.800	54.320	55.992	30.805	436,522
2026-05-06	53.360	56.020	53.220	55.153	30.343	473,113
2026-05-05	51.780	53.460	51.780	53.264	29.304	487,236
2026-04-30	50.380	51.100	50.320	50.880	27.992	112,296
2026-04-29	48.850	51.180	48.850	50.472	27.768	198,658
2026-04-28	47.620	49.010	47.110	48.196	26.516	552,523
2026-04-27	45.510	48.090	45.510	47.053	25.887	344,673
2026-04-24	48.490	48.790	45.060	45.971	25.292	18,033,913

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.