Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 154.80 | 158.05 | 154.75 | 158.05 | 140.35 | 48,334 |
| 2021-10-25 | 154.98 | 155.20 | 154.35 | 154.60 | 137.29 | 24,433 |
| 2021-10-22 | 154.95 | 154.95 | 154.05 | 154.28 | 137.00 | 19,042 |
| 2021-10-21 | 154.40 | 156.30 | 154.35 | 156.30 | 138.79 | 19,482 |
| 2021-10-20 | 154.28 | 155.07 | 153.30 | 154.30 | 137.02 | 9,731 |
| 2021-10-19 | 153.55 | 154.80 | 151.90 | 154.15 | 136.89 | 44,788 |
| 2021-10-18 | 153.30 | 153.70 | 152.60 | 152.95 | 135.82 | 6,990 |
| 2021-10-15 | 154.73 | 154.85 | 153.35 | 153.65 | 136.44 | 39,249 |
| 2021-10-14 | 152.38 | 154.20 | 151.00 | 153.80 | 136.57 | 23,973 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.