Hannover Rueck SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	281.00	281.00	264.80	281.00	281.00	5
2026-10-22	278.30	282.40	264.80	282.40	282.40	2
2026-10-21	273.50	276.20	264.80	276.20	276.20	2
2026-10-20	274.50	274.50	264.80	274.50	274.50	2
2026-10-19	273.20	273.80	264.80	273.80	273.80	142
2026-10-16	272.40	274.10	264.80	274.10	274.10	5
2026-10-15	271.40	277.10	270.40	272.25	272.25	72,129
2026-10-14	269.00	269.40	264.00	267.80	267.80	38,877
2026-10-13	268.40	270.80	267.60	269.60	269.60	25,292
2026-10-12	264.40	268.00	264.00	267.00	267.00	39,661
2026-10-09	264.40	265.60	263.20	264.90	264.90	6,201
2026-10-08	260.60	264.80	259.40	263.60	263.60	67,561
2026-10-07	258.40	262.00	258.40	260.80	260.80	6,670
2026-10-06	257.20	259.40	254.80	259.00	259.00	2,799
2026-10-05	255.40	256.00	253.60	255.40	255.40	11,004
2026-10-02	250.30	256.40	249.00	255.00	255.00	61,253
2026-10-01	247.30	250.80	246.80	250.10	250.10	13,916
2026-09-30	257.50	258.20	252.00	252.90	252.90	1,881
2026-09-29	257.60	258.20	255.60	256.20	256.20	23,741
2026-09-28	259.20	260.00	257.80	258.60	258.60	2,577
2026-09-25	260.10	260.60	256.30	256.30	256.30	4,859
2026-09-24	252.40	259.00	251.80	258.40	258.40	10,215
2026-09-23	254.10	255.20	252.40	253.20	253.20	26,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.