Heijmans NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.260 | 12.260 | 12.160 | 12.180 | 9.300 | 4,217 |
| 2021-10-26 | 12.240 | 12.340 | 12.200 | 12.200 | 9.315 | 15,856 |
| 2021-10-25 | 12.340 | 12.420 | 12.180 | 12.260 | 9.361 | 6,805 |
| 2021-10-22 | 12.400 | 12.440 | 12.320 | 12.399 | 9.467 | 8,843 |
| 2021-10-21 | 12.460 | 12.460 | 12.380 | 12.380 | 9.453 | 14,200 |
| 2021-10-20 | 12.220 | 12.480 | 12.220 | 12.480 | 9.529 | 4,116 |
| 2021-10-19 | 12.120 | 12.320 | 12.120 | 12.260 | 9.361 | 1,693 |
| 2021-10-18 | 12.200 | 12.220 | 12.080 | 12.141 | 9.270 | 7,132 |
| 2021-10-15 | 12.200 | 12.260 | 12.180 | 12.260 | 9.361 | 1,781 |
| 2021-10-14 | 12.000 | 12.220 | 11.880 | 12.200 | 9.315 | 10,712 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.