Heijmans NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	80.450	80.750	79.500	79.675	79.675	2,670
2026-10-22	81.000	82.800	78.875	79.100	79.100	3,988
2026-10-21	82.500	82.575	81.150	81.700	81.700	11,151
2026-10-20	79.800	82.450	79.750	81.700	81.700	1,557
2026-10-19	82.100	82.100	80.275	80.625	80.625	2,581
2026-10-16	80.500	82.700	80.500	82.700	82.700	1,992
2026-10-15	78.900	79.750	77.300	79.500	79.500	27,819
2026-10-14	82.000	82.000	79.050	79.050	79.050	13,213
2026-10-13	80.300	82.450	80.125	80.600	80.600	3,393
2026-10-12	82.075	82.450	80.450	80.500	80.500	13,896
2026-10-09	83.700	83.700	81.300	81.400	81.400	17,630
2026-10-08	80.700	82.425	80.000	82.150	82.150	11,872
2026-10-07	84.350	84.700	82.050	82.050	82.050	6,207
2026-10-06	86.000	86.200	84.850	85.100	85.100	2,334
2026-10-05	88.700	88.900	84.850	85.525	85.525	16,116
2026-10-02	89.650	90.500	88.450	89.450	89.450	9,779
2026-10-01	90.150	91.000	87.900	89.050	89.050	3,342
2026-09-30	90.400	90.875	89.200	90.100	90.100	4,277
2026-09-29	91.000	92.050	89.650	89.650	89.650	20,177
2026-09-28	85.600	90.750	85.250	90.500	90.500	19,581
2026-09-25	88.100	88.125	85.900	85.900	85.900	3,423
2026-09-24	86.360	87.350	85.425	86.750	86.750	3,407
2026-09-23	86.500	88.150	86.500	87.200	87.200	8,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.