Xylem Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 149.50 | 150.78 | 149.05 | 150.40 | 148.32 | 313 |
| 2025-11-04 | 147.85 | 148.61 | 147.11 | 148.61 | 146.56 | 51 |
| 2025-11-03 | 150.58 | 150.94 | 148.41 | 149.70 | 147.63 | 802 |
| 2025-10-31 | 151.17 | 151.72 | 150.03 | 150.03 | 147.96 | 4,715 |
| 2025-10-30 | 152.66 | 154.24 | 151.94 | 151.94 | 149.84 | 854 |
| 2025-10-29 | 152.46 | 153.81 | 150.27 | 152.18 | 150.08 | 252 |
| 2025-10-28 | 149.39 | 153.75 | 146.40 | 150.91 | 148.82 | 3,566 |
| 2025-10-27 | 150.00 | 150.11 | 148.38 | 149.77 | 147.70 | 2,866 |
| 2025-10-24 | 148.22 | 148.76 | 147.56 | 148.11 | 146.06 | 3,407 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4300 USD |
| 2026-05-28 | 0.4300 USD |
| 2026-02-23 | 0.4300 USD |
| 2025-11-24 | 0.4000 USD |
| 2025-08-27 | 0.4000 USD |
| 2025-05-28 | 0.4000 USD |
| 2025-02-18 | 0.4000 USD |
| 2024-11-26 | 0.3600 USD |
| 2024-08-29 | 0.3600 USD |
| 2024-05-30 | 0.3600 USD |
| 2024-02-20 | 0.3600 USD |
| 2023-11-20 | 0.3300 USD |
| 2023-08-30 | 0.3300 USD |
| 2023-05-26 | 0.3300 USD |
| 2023-02-21 | 0.3300 USD |
| 2022-11-21 | 0.3000 USD |
| 2022-08-31 | 0.3000 USD |
| 2022-05-25 | 0.3000 USD |
| 2022-02-16 | 0.3000 USD |
| 2021-11-22 | 0.2800 USD |
| 2021-08-25 | 0.2800 USD |
| 2021-05-26 | 0.2800 USD |
| 2021-02-17 | 0.2800 USD |
| 2020-11-04 | 0.2600 USD |
| 2020-08-26 | 0.2600 USD |
| 2020-05-27 | 0.2600 USD |
| 2020-02-26 | 0.2600 USD |
| 2019-10-30 | 0.2400 USD |
| 2019-08-28 | 0.2400 USD |
| 2019-05-29 | 0.2400 USD |
| 2019-02-13 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.