Xylem Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	108.72	110.71	106.82	108.92	108.92	4,216
2026-10-22	106.41	108.78	103.86	107.97	107.97	2,066
2026-10-21	106.85	106.85	104.29	106.45	106.45	6,402
2026-10-20	103.80	106.00	102.97	104.06	104.06	3,793
2026-10-19	105.80	106.69	103.27	103.68	103.68	1,752
2026-10-16	102.76	105.84	102.34	103.79	103.79	1,411
2026-10-15	102.90	105.45	100.69	103.47	103.47	1,872
2026-10-14	104.01	104.04	101.00	102.42	102.42	684
2026-10-13	103.20	106.12	101.00	102.53	102.53	15,509
2026-10-12	104.61	104.61	101.05	103.09	103.09	1,060
2026-10-09	102.00	103.98	100.05	102.34	102.34	1,321
2026-10-08	101.82	103.08	100.00	101.90	101.90	985
2026-10-07	105.91	107.99	101.59	102.58	102.58	475
2026-10-06	103.70	105.09	101.71	104.25	104.25	1,812
2026-10-05	102.80	103.75	100.58	103.26	103.26	1,388
2026-10-02	100.86	102.88	98.900	101.93	101.93	1,077
2026-10-01	101.56	104.25	98.620	100.66	100.66	1,472
2026-09-30	100.60	103.27	100.00	101.43	101.43	1,594
2026-09-29	99.500	102.82	99.500	100.63	100.63	1,177
2026-09-28	101.54	104.75	101.26	101.97	101.97	1,142
2026-09-25	103.75	105.49	101.01	102.68	102.68	6,845
2026-09-24	109.27	111.00	102.63	102.63	102.63	3,424

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.