Whirlpool Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 27.800 | 28.990 | 27.360 | 28.450 | 28.450 | 8,689 |
| 2026-10-14 | 29.480 | 29.480 | 27.250 | 27.425 | 27.425 | 2,701 |
| 2026-10-13 | 29.000 | 29.480 | 28.620 | 29.143 | 29.143 | 3,602 |
| 2026-10-12 | 29.110 | 29.110 | 28.170 | 28.808 | 28.808 | 1,340 |
| 2026-10-09 | 29.730 | 29.730 | 28.550 | 28.768 | 28.768 | 2,412 |
| 2026-10-08 | 29.740 | 29.740 | 28.482 | 29.150 | 29.150 | 3,988 |
| 2026-10-07 | 30.550 | 30.550 | 28.400 | 28.818 | 28.818 | 16,580 |
| 2026-10-06 | 30.730 | 30.730 | 29.960 | 30.420 | 30.420 | 2,483 |
| 2026-10-05 | 30.000 | 30.670 | 29.550 | 30.330 | 30.330 | 1,413 |
| 2026-10-02 | 30.650 | 31.250 | 30.180 | 30.300 | 30.300 | 5,404 |
| 2026-10-01 | 30.490 | 31.040 | 29.800 | 30.600 | 30.600 | 8,713 |
| 2026-09-30 | 31.000 | 31.680 | 30.490 | 30.490 | 30.490 | 740 |
| 2026-09-29 | 32.380 | 32.380 | 30.570 | 30.570 | 30.570 | 4,300 |
| 2026-09-28 | 32.300 | 32.300 | 30.310 | 31.735 | 31.735 | 3,488 |
| 2026-09-25 | 33.100 | 33.300 | 32.276 | 32.276 | 32.276 | 1,261 |
| 2026-09-24 | 32.800 | 33.490 | 32.200 | 32.653 | 32.653 | 2,493 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.9000 USD |
| 2025-11-20 | 0.9000 USD |
| 2025-08-28 | 0.9000 USD |
| 2025-05-15 | 1.7500 USD |
| 2025-02-28 | 1.7500 USD |
| 2024-11-15 | 1.7500 USD |
| 2024-08-30 | 1.7500 USD |
| 2024-05-16 | 1.7500 USD |
| 2024-02-29 | 1.7500 USD |
| 2023-11-16 | 1.7500 USD |
| 2023-08-24 | 1.7500 USD |
| 2023-05-18 | 1.7500 USD |
| 2023-03-02 | 1.7500 USD |
| 2022-11-17 | 1.7500 USD |
| 2022-08-25 | 1.7500 USD |
| 2022-05-19 | 1.7500 USD |
| 2022-02-24 | 1.7500 USD |
| 2021-11-18 | 1.4000 USD |
| 2021-08-26 | 1.4000 USD |
| 2021-05-20 | 1.4000 USD |
| 2021-02-25 | 1.2500 USD |
| 2020-11-19 | 1.2500 USD |
| 2020-08-27 | 1.2000 USD |
| 2020-05-14 | 1.2000 USD |
| 2020-02-27 | 1.2000 USD |
| 2019-11-14 | 1.2000 USD |
| 2019-08-29 | 1.2000 USD |
| 2019-05-16 | 1.2000 USD |
| 2019-02-28 | 1.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.