Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	9.980	10.200	9.980	10.121	8.534	883
2025-05-09	9.780	9.909	9.755	9.819	8.279	942
2025-05-08	9.629	9.829	9.590	9.829	8.287	437
2025-05-07	9.690	9.700	9.589	9.589	8.085	701
2025-05-06	9.690	9.709	9.539	9.670	8.153	1,881
2025-05-02	9.720	9.801	9.670	9.750	8.221	1,882
2025-05-01	9.880	9.890	9.689	9.689	8.169	3,389
2025-04-30	10.070	10.070	9.749	9.895	8.343	657
2025-04-29	10.140	10.210	10.130	10.179	8.582	684
2025-04-28	10.170	10.340	10.100	10.169	8.574	12,024
2025-04-25	10.150	10.340	10.134	10.200	8.600	1,235
2025-04-24	9.850	10.200	9.600	10.200	8.600	5,285
2025-04-23	10.100	10.240	9.991	10.135	8.546	985
2025-04-22	9.789	9.925	9.760	9.889	8.338	2,082
2025-04-17	9.670	9.950	9.670	9.950	8.390	2,331
2025-04-16	9.860	9.940	9.740	9.740	8.213	2,747
2025-04-15	9.990	9.990	9.859	9.860	8.314	870
2025-04-14	9.890	9.940	9.750	9.805	8.267	2,409
2025-04-11	9.540	9.650	9.390	9.620	8.111	977
2025-04-10	9.900	9.900	9.230	9.369	7.900	2,472
2025-04-09	9.100	9.915	8.990	9.915	8.360	5,825
2025-04-08	9.840	9.860	9.360	9.360	7.892	3,049
2025-04-07	9.939	10.105	9.625	9.827	8.286	5,885
2025-04-04	10.210	10.471	9.940	10.159	8.566	10,118
2025-04-03	10.400	10.570	10.295	10.541	8.888	4,236
2025-04-02	10.500	10.570	10.430	10.559	8.903	1,461
2025-04-01	10.580	10.609	10.470	10.539	8.886	974
2025-03-31	10.400	10.575	10.400	10.535	8.883	1,646
2025-03-28	10.630	10.660	10.440	10.490	8.845	3,788
2025-03-27	10.570	10.669	10.561	10.620	8.954	4,937
2025-03-26	10.520	10.598	10.470	10.559	8.903	4,901
2025-03-25	10.520	10.589	10.395	10.430	8.794	3,194
2025-03-24	10.670	10.710	10.479	10.525	8.874	5,064
2025-03-21	10.720	10.730	10.580	10.635	8.967	4,764
2025-03-20	10.639	10.740	10.630	10.680	9.005	2,064
2025-03-19	10.810	10.871	10.780	10.799	9.105	2,494
2025-03-18	10.630	10.830	10.600	10.810	9.115	2,034
2025-03-17	10.450	10.660	10.450	10.641	8.972	3,578
2025-03-14	10.580	10.749	10.580	10.695	9.018	6,733
2025-03-13	10.560	10.819	10.510	10.589	8.730	12,349
2025-03-12	11.000	11.070	10.659	10.705	8.826	4,716
2025-03-11	11.520	11.580	10.959	11.030	9.094	2,456
2025-03-10	11.580	11.929	11.580	11.605	9.568	14,201
2025-03-07	11.040	11.621	11.000	11.589	9.555	2,709
2025-03-06	10.700	10.841	10.620	10.841	8.938	489
2025-03-05	10.680	10.770	10.550	10.680	8.805	783
2025-03-04	10.700	10.720	10.589	10.629	8.763	3,362
2025-03-03	10.850	11.010	10.800	10.850	8.945	5,054
2025-02-28	10.820	10.880	10.728	10.749	8.862	3,171
2025-02-27	10.700	10.790	10.631	10.739	8.854	1,606
2025-02-26	10.900	10.940	10.750	10.750	8.863	1,385
2025-02-25	10.640	10.960	10.640	10.890	8.978	2,702
2025-02-24	10.501	10.665	10.420	10.665	8.793	3,467
2025-02-21	10.780	10.780	10.571	10.589	8.730	13,126
2025-02-20	10.820	10.875	10.689	10.709	8.829	2,973
2025-02-19	10.710	10.850	10.710	10.771	8.880	7,927
2025-02-18	10.530	10.895	10.520	10.851	8.946	4,652
2025-02-14	10.449	10.479	10.380	10.479	8.640	1,304
2025-02-13	10.280	10.368	10.255	10.368	8.548	1,103
2025-02-12	10.180	10.269	10.180	10.229	8.433	3,790

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.