Western Union Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.460	6.460	6.270	6.340	6.340	4,812
2026-10-22	6.320	6.445	6.150	6.430	6.430	10,389
2026-10-21	6.280	6.300	6.160	6.160	6.160	3,542
2026-10-20	6.130	6.300	6.100	6.215	6.215	2,920
2026-10-19	6.260	6.260	6.080	6.100	6.100	23,956
2026-10-16	6.400	6.400	6.120	6.120	6.120	4,821
2026-10-15	6.100	6.329	6.050	6.240	6.240	20,539
2026-10-14	6.000	6.180	5.950	5.970	5.970	38,883
2026-10-13	6.180	6.230	6.040	6.100	6.100	10,599
2026-10-12	6.180	6.180	6.000	6.157	6.157	12,778
2026-10-09	6.340	6.420	6.125	6.160	6.160	6,213
2026-10-08	6.180	6.245	6.010	6.230	6.230	9,367
2026-10-07	6.180	6.180	6.060	6.130	6.130	3,111
2026-10-06	6.180	6.180	6.042	6.100	6.100	6,818
2026-10-05	6.090	6.110	6.000	6.050	6.050	44,832
2026-10-02	6.120	6.120	5.977	6.030	6.030	16,953
2026-10-01	5.950	6.050	5.910	5.990	5.990	48,782
2026-09-30	6.010	6.040	5.950	5.950	5.950	29,878
2026-09-29	6.270	6.270	5.930	5.950	5.950	10,866
2026-09-28	6.270	6.270	6.005	6.120	6.120	9,329
2026-09-25	6.060	6.265	6.010	6.170	6.170	33,955
2026-09-24	6.210	6.210	5.947	6.000	6.000	159,950

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.