Western Union Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	18.580	18.580	17.990	18.080	11.794	195
2021-11-10	18.150	18.400	18.150	18.315	11.948	233
2021-11-09	18.160	18.160	18.040	18.120	11.820	171
2021-11-08	18.121	18.320	18.121	18.205	11.876	7,130
2021-11-05	18.055	18.160	17.945	18.160	11.847	3,102
2021-11-04	18.500	18.600	17.745	17.745	11.576	2,195
2021-11-03	18.270	18.435	17.170	18.435	12.026	7,904
2021-11-02	18.487	18.487	18.180	18.265	11.915	5,315
2021-11-01	18.290	18.895	18.290	18.765	12.241	4,035
2021-10-29	18.500	18.590	18.210	18.380	11.990	238
2021-10-28	18.780	18.840	18.460	18.530	12.088	5,020
2021-10-27	19.298	19.298	18.555	18.700	12.199	5,177
2021-10-26	19.600	19.600	19.240	19.270	12.571	2,306
2021-10-25	19.582	19.800	19.530	19.568	12.765	8,332
2021-10-22	19.780	19.780	19.480	19.580	12.773	128
2021-10-21	20.150	20.170	19.585	19.630	12.805	9
2021-10-20	20.170	20.490	19.750	20.395	13.305	9,898
2021-10-19	20.935	20.950	20.030	20.130	13.132	489
2021-10-18	21.050	21.350	21.050	21.200	13.830	1,782
2021-10-15	21.060	21.300	21.060	21.300	13.895	76
2021-10-14	20.466	20.865	20.466	20.770	13.549	451

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.