See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.12▼ 1.11%
← 0LVJ.LSE stock page

Western Union Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1018.15018.40018.15018.31511.948233
2021-11-0918.16018.16018.04018.12011.820171
2021-11-0818.12118.32018.12118.20511.8767,130
2021-11-0518.05518.16017.94518.16011.8473,102
2021-11-0418.50018.60017.74517.74511.5762,195
2021-11-0318.27018.43517.17018.43512.0267,904
2021-11-0218.48718.48718.18018.26511.9155,315
2021-11-0118.29018.89518.29018.76512.2414,035
2021-10-2918.50018.59018.21018.38011.990238
2021-10-2818.78018.84018.46018.53012.0885,020
2021-10-2719.29819.29818.55518.70012.1995,177
2021-10-2619.60019.60019.24019.27012.5712,306
2021-10-2519.58219.80019.53019.56812.7658,332
← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.2350 USD
2026-06-150.2350 USD
2026-03-160.2350 USD
2025-12-190.2350 USD
2025-09-150.2350 USD
2025-06-160.2350 USD
2025-03-140.2350 USD
2024-12-230.2350 USD
2024-09-130.2350 USD
2024-06-140.2350 USD
2024-03-140.2350 USD
2023-12-190.2350 USD
2023-09-140.2350 USD
2023-06-150.2350 USD
2023-03-160.2350 USD
2022-12-160.2350 USD
2022-09-150.2350 USD
2022-06-150.2350 USD
2022-03-160.2350 USD
2021-12-160.2350 USD
2021-09-150.2350 USD
2021-06-150.2350 USD
2021-03-160.2350 USD
2020-12-180.2250 USD
2020-09-150.2250 USD
2020-06-150.2250 USD
2020-03-160.2250 USD
2019-12-160.2000 USD
2019-09-130.2000 USD
2019-06-130.2000 USD
2019-03-140.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.