Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	18.700	18.850	18.635	18.635	12.315	102
2022-02-09	18.540	18.615	18.490	18.530	12.246	65
2022-02-08	18.270	18.270	18.030	18.230	12.048	181
2022-02-07	18.210	18.470	18.210	18.425	12.176	38
2022-02-04	18.700	18.700	18.110	18.246	12.058	1,009
2022-02-03	18.795	18.840	18.710	18.730	12.378	128
2022-02-02	19.272	19.272	18.885	18.950	12.523	1,943
2022-02-01	18.750	19.135	18.750	19.115	12.632	522
2022-01-31	18.760	18.828	18.520	18.828	12.443	665
2022-01-28	18.200	18.780	18.200	18.715	12.368	546
2022-01-27	18.050	18.455	18.050	18.180	12.014	114
2022-01-26	18.250	18.520	18.250	18.260	12.067	302
2022-01-25	17.620	18.010	17.421	18.010	11.902	995
2022-01-24	18.000	18.000	17.558	17.660	11.671	2,918
2022-01-21	18.040	18.390	18.035	18.140	11.988	322
2022-01-20	18.880	18.880	18.622	18.680	12.345	551
2022-01-19	18.160	18.890	18.110	18.890	12.484	4
2022-01-18	18.390	18.510	18.058	18.135	11.985	2,931
2022-01-14	18.200	18.280	18.200	18.280	12.081	54
2022-01-13	18.400	18.598	18.400	18.545	12.256	301
2022-01-12	18.570	18.570	18.075	18.228	12.046	158
2022-01-11	18.700	18.810	18.325	18.410	12.166	1,559
2022-01-10	18.960	19.160	18.685	18.745	12.388	809
2022-01-07	18.380	18.908	18.380	18.908	12.496	202
2022-01-06	17.790	18.368	17.790	18.350	12.127	2,633
2022-01-05	18.610	18.770	18.610	18.770	12.404	153
2022-01-04	18.470	18.880	18.470	18.725	12.375	3,886
2021-12-31	18.050	18.070	18.048	18.048	11.927	202
2021-12-30	17.980	18.070	17.952	17.952	11.864	6,221
2021-12-29	17.828	17.892	17.828	17.892	11.824	27
2021-12-23	17.750	17.850	17.750	17.790	11.757	1,528
2021-12-22	17.960	18.060	17.870	18.020	11.909	462
2021-12-21	17.910	17.980	17.855	17.880	11.816	331
2021-12-20	17.330	17.748	17.140	17.445	11.529	1,107
2021-12-17	18.310	18.310	17.680	17.935	11.853	1,697
2021-12-16	18.220	18.370	17.980	18.348	12.125	4,330
2021-12-15	18.440	18.440	18.060	18.230	11.892	2,007
2021-12-14	18.320	18.560	18.255	18.255	11.909	3,866
2021-12-13	18.200	18.320	17.950	18.215	11.882	3,448
2021-12-10	18.109	18.210	18.040	18.195	11.869	3,188
2021-12-09	17.510	18.080	17.510	18.080	11.794	366
2021-12-08	17.340	17.910	17.340	17.760	11.586	823
2021-12-07	17.722	17.902	17.280	17.430	11.370	2,382
2021-12-06	17.290	18.220	17.270	18.080	11.794	491
2021-12-03	17.160	17.320	16.900	17.285	11.276	8,571
2021-12-02	16.480	17.350	16.370	17.310	11.292	6,232
2021-12-01	16.160	16.440	16.000	16.360	10.672	94
2021-11-30	16.050	16.118	15.712	15.880	10.359	3,212
2021-11-29	16.600	16.600	16.090	16.218	10.580	622
2021-11-26	16.320	16.370	16.220	16.320	10.646	1,790
2021-11-24	16.850	16.890	16.785	16.810	10.966	1,599
2021-11-23	17.160	17.160	16.960	16.975	11.074	265
2021-11-22	16.720	17.050	16.710	17.010	11.096	1,623
2021-11-19	16.820	16.866	16.570	16.570	10.809	166
2021-11-18	17.010	17.010	16.610	16.910	11.031	407
2021-11-17	17.430	17.430	16.950	16.965	11.067	58,039
2021-11-16	17.841	17.890	17.445	17.605	11.484	11,492
2021-11-15	18.410	18.480	18.030	18.030	11.762	5,842
2021-11-12	17.980	18.500	17.980	18.475	12.052	3,958
2021-11-11	18.580	18.580	17.990	18.080	11.794	195

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.